Guang Zhou GRG Metrology & Test Co., Ltd. (002967.SZ)
CNY 20.4
(0.0%)
CNY 20.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 14.75 | 14.95 | 14.7 | 14.9 | 2.49 Million |
| 27 Sep, 2023 | 14.49 | 14.81 | 14.45 | 14.75 | 4.09 Million |
| 26 Sep, 2023 | 14.53 | 14.64 | 14.43 | 14.5 | 2.02 Million |
| 25 Sep, 2023 | 14.79 | 14.79 | 14.43 | 14.5 | 2.53 Million |
| 22 Sep, 2023 | 14.39 | 14.77 | 14.31 | 14.74 | 3.39 Million |
| 21 Sep, 2023 | 14.58 | 14.67 | 14.4 | 14.43 | 3.07 Million |
| 20 Sep, 2023 | 14.74 | 14.85 | 14.62 | 14.65 | 2.84 Million |
| 19 Sep, 2023 | 15.02 | 15.02 | 14.77 | 14.81 | 2.31 Million |
| 18 Sep, 2023 | 14.9 | 15.1 | 14.8 | 15.02 | 2.51 Million |
| 15 Sep, 2023 | 14.85 | 15.1 | 14.72 | 14.9 | 2.53 Million |
007120
QETAR
BANKINDIA
BLOIN
TCC
TIMESGTY