Jade Bird Fire Co., Ltd. (002960.SZ)
CNY 10.89
(-0.82%)
CNY 10.89
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 14.79 | 14.91 | 14.45 | 14.45 | 4.82 Million |
| 03 Apr, 2024 | 15.09 | 15.09 | 14.69 | 14.91 | 5.27 Million |
| 02 Apr, 2024 | 15.0 | 15.25 | 14.91 | 15.12 | 6.28 Million |
| 01 Apr, 2024 | 15.22 | 15.26 | 14.93 | 15.11 | 6.27 Million |
| 29 Mar, 2024 | 15.15 | 15.29 | 14.74 | 14.97 | 6.71 Million |
| 28 Mar, 2024 | 14.6 | 15.43 | 14.6 | 15.21 | 9.41 Million |
| 27 Mar, 2024 | 14.64 | 15.28 | 14.35 | 14.69 | 9.84 Million |
| 26 Mar, 2024 | 15.12 | 15.13 | 14.48 | 14.64 | 12.45 Million |
| 25 Mar, 2024 | 15.4 | 15.8 | 15.23 | 15.3 | 7.37 Million |
| 22 Mar, 2024 | 15.86 | 15.92 | 15.32 | 15.47 | 8.34 Million |
5263
BKU
PRTA
FNAC
TEM1V
0NIQ