Jade Bird Fire Co., Ltd. (002960.SZ)
CNY 10.89
(-0.82%)
CNY 10.89
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.74 | 15.06 | 14.74 | 14.87 | 4.38 Million |
| 08 May, 2024 | 15.11 | 15.18 | 14.75 | 14.79 | 5.2 Million |
| 07 May, 2024 | 15.01 | 15.22 | 14.82 | 15.15 | 7.14 Million |
| 06 May, 2024 | 14.7 | 15.18 | 14.6 | 15.02 | 9.67 Million |
| 30 Apr, 2024 | 14.36 | 14.72 | 14.22 | 14.46 | 8.08 Million |
| 29 Apr, 2024 | 14.45 | 14.78 | 14.19 | 14.59 | 10.41 Million |
| 26 Apr, 2024 | 14.38 | 14.67 | 14.22 | 14.63 | 6.72 Million |
| 25 Apr, 2024 | 14.34 | 14.85 | 14.14 | 14.59 | 7.38 Million |
| 24 Apr, 2024 | 14.28 | 14.46 | 14.26 | 14.34 | 4.16 Million |
| 23 Apr, 2024 | 14.39 | 14.49 | 14.08 | 14.31 | 3.81 Million |
5263
BKU
PRTA
FNAC
TEM1V
0NIQ