Jade Bird Fire Co., Ltd. (002960.SZ)
CNY 10.89
(-0.82%)
CNY 10.89
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 14.35 | 14.64 | 14.0 | 14.05 | 7.13 Million |
| 06 Mar, 2024 | 14.58 | 14.67 | 14.33 | 14.35 | 7.73 Million |
| 05 Mar, 2024 | 15.03 | 15.03 | 14.6 | 14.67 | 6.49 Million |
| 04 Mar, 2024 | 14.55 | 15.16 | 14.51 | 15.05 | 13.88 Million |
| 01 Mar, 2024 | 14.39 | 14.9 | 14.29 | 14.69 | 8.76 Million |
| 29 Feb, 2024 | 13.73 | 14.47 | 13.72 | 14.38 | 6.26 Million |
| 28 Feb, 2024 | 14.72 | 14.98 | 14.0 | 14.0 | 10.6 Million |
| 27 Feb, 2024 | 14.6 | 14.92 | 14.46 | 14.71 | 9.4 Million |
| 26 Feb, 2024 | 14.69 | 15.15 | 14.32 | 14.69 | 20.65 Million |
| 23 Feb, 2024 | 14.0 | 14.0 | 13.61 | 13.9 | 7.05 Million |
5263
BKU
PRTA
FNAC
TEM1V
0NIQ