Yes Optoelectronics (Group) Co., Ltd. (002952.SZ)
CNY 26.52
(2.87%)
CNY 26.52
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15.86 | 16.58 | 15.85 | 15.97 | 2.64 Million |
| 19 Sep, 2023 | 16.25 | 16.25 | 15.75 | 15.86 | 1.32 Million |
| 18 Sep, 2023 | 16.18 | 16.44 | 16.01 | 16.26 | 1.14 Million |
| 15 Sep, 2023 | 16.25 | 16.38 | 15.98 | 16.21 | 1.02 Million |
| 14 Sep, 2023 | 16.36 | 16.45 | 16.05 | 16.21 | 1.25 Million |
0HKE
ALIG
600188
AGARIND
SPHR
LXU