Yes Optoelectronics (Group) Co., Ltd. (002952.SZ)

CNY 17.96

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 38.47 39.63 37.3 39.1 27.28 Million
03 Jan, 2024 42.64 44.29 38.4 38.47 31.87 Million
02 Jan, 2024 40.58 42.64 40.01 42.64 14.82 Million
29 Dec, 2023 35.24 38.76 34.0 38.76 18.68 Million
28 Dec, 2023 33.41 35.24 32.44 35.24 22.83 Million
27 Dec, 2023 30.69 32.04 28.98 32.04 19.42 Million
26 Dec, 2023 28.98 29.13 26.12 29.13 25.88 Million
25 Dec, 2023 24.7 26.48 22.9 26.48 18.54 Million
22 Dec, 2023 22.61 24.07 22.61 24.07 16.09 Million
21 Dec, 2023 21.88 21.88 20.83 21.88 12.88 Million