Suzhou Hengmingda Electronic Technology Co., Ltd. (002947.SZ)
CNY 31.99
(2.76%)
CNY 31.99
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 36.72 | 38.0 | 36.33 | 37.3 | 12.09 Million |
| 21 Feb, 2025 | 36.05 | 37.81 | 36.05 | 36.68 | 17.44 Million |
| 20 Feb, 2025 | 34.68 | 36.74 | 34.5 | 36.29 | 14.45 Million |
| 19 Feb, 2025 | 33.95 | 34.74 | 33.71 | 34.68 | 6.04 Million |
| 18 Feb, 2025 | 34.47 | 35.58 | 33.7 | 33.92 | 6.65 Million |
| 17 Feb, 2025 | 34.32 | 35.12 | 34.29 | 34.79 | 4.34 Million |
| 14 Feb, 2025 | 34.58 | 34.66 | 33.91 | 34.42 | 4.7 Million |
| 13 Feb, 2025 | 36.0 | 36.0 | 34.62 | 34.63 | 6.65 Million |
| 12 Feb, 2025 | 34.6 | 36.5 | 34.57 | 36.18 | 10.42 Million |
| 11 Feb, 2025 | 34.8 | 34.99 | 34.38 | 34.65 | 4.86 Million |
DANM
PLSR
002527
HOPE
CRWOF
REGENCERAM