China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.0 | 7.11 | 6.97 | 7.09 | 12.89 Million |
| 14 Jun, 2024 | 6.91 | 7.08 | 6.87 | 7.06 | 20.26 Million |
| 13 Jun, 2024 | 6.98 | 6.99 | 6.9 | 6.91 | 12.61 Million |
| 12 Jun, 2024 | 6.99 | 7.01 | 6.96 | 6.98 | 7.76 Million |
| 11 Jun, 2024 | 6.96 | 7.03 | 6.93 | 6.97 | 12.03 Million |
| 07 Jun, 2024 | 7.04 | 7.08 | 6.86 | 6.98 | 19.84 Million |
| 06 Jun, 2024 | 7.16 | 7.18 | 7.0 | 7.01 | 19.79 Million |
| 05 Jun, 2024 | 7.22 | 7.24 | 7.14 | 7.14 | 9.83 Million |
| 04 Jun, 2024 | 7.18 | 7.23 | 7.16 | 7.23 | 10.42 Million |
| 03 Jun, 2024 | 7.25 | 7.27 | 7.14 | 7.18 | 15.43 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY