China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.7 | 6.77 | 6.59 | 6.74 | 12.27 Million |
| 28 Jun, 2024 | 6.81 | 6.92 | 6.69 | 6.7 | 16.97 Million |
| 27 Jun, 2024 | 6.87 | 6.89 | 6.8 | 6.81 | 9.34 Million |
| 26 Jun, 2024 | 6.81 | 6.91 | 6.77 | 6.89 | 10.6 Million |
| 25 Jun, 2024 | 6.87 | 6.93 | 6.77 | 6.81 | 13.11 Million |
| 24 Jun, 2024 | 6.96 | 7.01 | 6.88 | 6.89 | 12.87 Million |
| 21 Jun, 2024 | 7.0 | 7.07 | 6.98 | 7.01 | 9.33 Million |
| 20 Jun, 2024 | 7.08 | 7.1 | 6.97 | 6.99 | 10.05 Million |
| 19 Jun, 2024 | 7.15 | 7.15 | 7.08 | 7.08 | 7.69 Million |
| 18 Jun, 2024 | 7.1 | 7.16 | 7.09 | 7.12 | 10.77 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY