Avary Holding(Shenzhen)Co., Limited (002938.SZ)
CNY 28.57
(-3.8%)
CNY 28.57
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 22.7 | 22.84 | 22.16 | 22.41 | 17.71 Million |
| 01 Apr, 2024 | 23.5 | 23.5 | 22.49 | 22.69 | 25.05 Million |
| 29 Mar, 2024 | 23.6 | 23.69 | 22.92 | 23.2 | 16.18 Million |
| 28 Mar, 2024 | 22.6 | 23.9 | 22.58 | 23.62 | 19.82 Million |
| 27 Mar, 2024 | 23.11 | 23.39 | 22.5 | 22.55 | 14.46 Million |
| 26 Mar, 2024 | 23.2 | 23.58 | 23.02 | 23.25 | 15.1 Million |
| 25 Mar, 2024 | 24.49 | 24.55 | 22.9 | 23.11 | 33.33 Million |
| 22 Mar, 2024 | 24.48 | 24.66 | 24.01 | 24.33 | 21.05 Million |
| 21 Mar, 2024 | 24.58 | 24.87 | 24.19 | 24.35 | 23.58 Million |
| 20 Mar, 2024 | 24.14 | 25.06 | 24.14 | 24.46 | 37.68 Million |
TRN
PDRX
ACAD
DYSL
MDV
0230