Avary Holding(Shenzhen)Co., Limited (002938.SZ)
CNY 28.57
(-3.8%)
CNY 28.57
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 29.75 | 30.32 | 29.75 | 29.97 | 1.28 Million |
| 12 Jun, 2025 | 29.75 | 30.15 | 29.58 | 30.04 | 1.57 Million |
| 11 Jun, 2025 | 29.75 | 29.88 | 29.55 | 29.7 | 920.2 Thousand |
| 10 Jun, 2025 | 29.75 | 29.98 | 29.56 | 29.57 | 1.05 Million |
| 09 Jun, 2025 | 29.75 | 29.79 | 29.55 | 29.63 | 915.67 Thousand |
| 06 Jun, 2025 | 29.75 | 29.88 | 29.32 | 29.42 | 15.97 Million |
| 05 Jun, 2025 | 29.0 | 29.91 | 28.9 | 29.7 | 18.98 Million |
| 04 Jun, 2025 | 28.05 | 29.38 | 28.05 | 29.05 | 20.99 Million |
| 03 Jun, 2025 | 28.02 | 28.23 | 27.9 | 27.97 | 9.38 Million |
| 30 May, 2025 | 28.11 | 28.63 | 27.64 | 28.27 | 16.71 Million |
TRN
PDRX
ACAD
DYSL
MDV
0230