CNY 28.57
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 27.83 | 28.0 | 27.57 | 27.65 | 6.3 Million |
27 May, 2025 | 28.06 | 28.23 | 27.58 | 27.58 | 10.48 Million |
26 May, 2025 | 27.51 | 28.31 | 27.42 | 28.18 | 9.83 Million |
23 May, 2025 | 28.2 | 28.39 | 27.8 | 27.87 | 15.02 Million |
22 May, 2025 | 28.9 | 29.08 | 28.01 | 28.24 | 16.36 Million |
21 May, 2025 | 28.91 | 29.1 | 28.4 | 29.09 | 12.47 Million |
20 May, 2025 | 28.9 | 29.12 | 28.61 | 28.91 | 12.09 Million |
19 May, 2025 | 29.42 | 29.49 | 28.8 | 28.97 | 10.78 Million |
16 May, 2025 | 29.11 | 29.77 | 28.95 | 29.5 | 13.22 Million |
15 May, 2025 | 29.79 | 29.79 | 29.15 | 29.34 | 14.11 Million |
TRN
PDRX
ACAD
DYSL
MDV
0230