CNY 28.57
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 29.0 | 29.91 | 28.9 | 29.7 | 18.98 Million |
04 Jun, 2025 | 28.05 | 29.38 | 28.05 | 29.05 | 20.99 Million |
03 Jun, 2025 | 28.02 | 28.23 | 27.9 | 27.97 | 9.38 Million |
30 May, 2025 | 28.11 | 28.63 | 27.64 | 28.27 | 16.71 Million |
29 May, 2025 | 28.0 | 28.95 | 28.0 | 28.42 | 18.52 Million |
28 May, 2025 | 27.83 | 28.0 | 27.57 | 27.65 | 6.3 Million |
27 May, 2025 | 28.06 | 28.23 | 27.58 | 27.58 | 10.48 Million |
26 May, 2025 | 27.51 | 28.31 | 27.42 | 28.18 | 9.83 Million |
23 May, 2025 | 28.2 | 28.39 | 27.8 | 27.87 | 15.02 Million |
22 May, 2025 | 28.9 | 29.08 | 28.01 | 28.24 | 16.36 Million |
TRN
PDRX
ACAD
DYSL
MDV
0230