Avary Holding(Shenzhen)Co., Limited (002938.SZ)
CNY 28.57
(-3.8%)
CNY 28.57
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 27.12 | 28.37 | 26.89 | 27.5 | 66.11 Million |
| 06 May, 2024 | 25.02 | 26.55 | 25.02 | 26.55 | 58.32 Million |
| 30 Apr, 2024 | 24.47 | 24.87 | 24.03 | 24.14 | 18.59 Million |
| 29 Apr, 2024 | 24.0 | 24.63 | 23.75 | 24.47 | 24.79 Million |
| 26 Apr, 2024 | 23.5 | 23.94 | 23.47 | 23.69 | 15.63 Million |
| 25 Apr, 2024 | 22.9 | 23.84 | 22.71 | 23.6 | 28.52 Million |
| 24 Apr, 2024 | 22.4 | 22.88 | 22.11 | 22.73 | 13.17 Million |
| 23 Apr, 2024 | 22.18 | 22.93 | 21.88 | 22.45 | 20.49 Million |
| 22 Apr, 2024 | 21.5 | 22.57 | 20.91 | 22.4 | 18.71 Million |
| 19 Apr, 2024 | 21.67 | 22.07 | 21.43 | 21.93 | 14.86 Million |
TRN
PDRX
ACAD
DYSL
MDV
0230