Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ)
CNY 16.17
(-2.77%)
CNY 16.17
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 22.47 | 22.7 | 22.2 | 22.52 | 2.05 Million |
| 08 May, 2024 | 22.8 | 22.8 | 22.2 | 22.29 | 2.27 Million |
| 07 May, 2024 | 22.9 | 22.93 | 22.52 | 22.7 | 2.6 Million |
| 06 May, 2024 | 22.18 | 23.0 | 22.18 | 22.88 | 4.08 Million |
| 30 Apr, 2024 | 22.16 | 22.22 | 21.91 | 22.03 | 2.25 Million |
| 29 Apr, 2024 | 22.04 | 22.23 | 21.74 | 22.14 | 3.54 Million |
| 26 Apr, 2024 | 20.9 | 22.25 | 20.81 | 21.89 | 5.6 Million |
| 25 Apr, 2024 | 20.95 | 21.14 | 20.72 | 20.92 | 2.15 Million |
| 24 Apr, 2024 | 20.59 | 21.26 | 20.5 | 20.96 | 2.96 Million |
| 23 Apr, 2024 | 20.1 | 21.6 | 20.1 | 20.78 | 5.25 Million |
000975
AWKNF
BLOIN
4072
JPOLYINVST
BOMTALKIES