Bank of Zhengzhou Co., Ltd. (002936.SZ)
CNY 1.85
(0.54%)
CNY 1.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.91 | 1.94 | 1.91 | 1.92 | 43.46 Million |
| 08 May, 2024 | 1.93 | 1.94 | 1.91 | 1.91 | 44.87 Million |
| 07 May, 2024 | 1.94 | 1.94 | 1.91 | 1.93 | 54.68 Million |
| 06 May, 2024 | 1.94 | 1.95 | 1.93 | 1.93 | 55.06 Million |
| 30 Apr, 2024 | 1.94 | 1.95 | 1.93 | 1.93 | 50.28 Million |
| 29 Apr, 2024 | 1.91 | 1.95 | 1.91 | 1.94 | 85.59 Million |
| 26 Apr, 2024 | 1.9 | 1.92 | 1.89 | 1.92 | 67.56 Million |
| 25 Apr, 2024 | 1.89 | 1.91 | 1.88 | 1.9 | 54.94 Million |
| 24 Apr, 2024 | 1.89 | 1.9 | 1.88 | 1.89 | 39.66 Million |
| 23 Apr, 2024 | 1.89 | 1.91 | 1.88 | 1.89 | 39.96 Million |
600615
BC
VIE
2612
APXYY
1498