Bank of Zhengzhou Co., Ltd. (002936.SZ)
CNY 1.85
(0.54%)
CNY 1.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.85 | 1.86 | 1.84 | 1.85 | 35.79 Million |
| 06 Jun, 2024 | 1.87 | 1.88 | 1.83 | 1.84 | 61.95 Million |
| 05 Jun, 2024 | 1.87 | 1.88 | 1.86 | 1.87 | 36.67 Million |
| 04 Jun, 2024 | 1.87 | 1.89 | 1.86 | 1.88 | 48.92 Million |
| 03 Jun, 2024 | 1.91 | 1.91 | 1.87 | 1.88 | 69.23 Million |
| 31 May, 2024 | 1.9 | 1.92 | 1.9 | 1.91 | 39.85 Million |
| 30 May, 2024 | 1.93 | 1.93 | 1.9 | 1.9 | 58.67 Million |
| 29 May, 2024 | 1.94 | 1.96 | 1.92 | 1.93 | 109.68 Million |
| 28 May, 2024 | 1.95 | 1.97 | 1.94 | 1.95 | 59.85 Million |
| 27 May, 2024 | 1.95 | 1.97 | 1.94 | 1.96 | 49.84 Million |
600615
BC
VIE
2612
APXYY
1498