Bank of Zhengzhou Co., Ltd. (002936.SZ)
CNY 1.85
(0.54%)
CNY 1.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.95 | 1.97 | 1.94 | 1.95 | 42.77 Million |
| 03 Apr, 2024 | 1.96 | 1.97 | 1.95 | 1.96 | 31.1 Million |
| 02 Apr, 2024 | 1.97 | 1.98 | 1.95 | 1.97 | 36.93 Million |
| 01 Apr, 2024 | 1.95 | 1.98 | 1.95 | 1.97 | 57.58 Million |
| 29 Mar, 2024 | 1.96 | 1.96 | 1.92 | 1.95 | 81.41 Million |
| 28 Mar, 2024 | 2.0 | 2.01 | 1.98 | 1.99 | 57.86 Million |
| 27 Mar, 2024 | 2.01 | 2.02 | 2.0 | 2.0 | 41.03 Million |
| 26 Mar, 2024 | 2.01 | 2.03 | 2.0 | 2.01 | 50.69 Million |
| 25 Mar, 2024 | 2.01 | 2.03 | 2.01 | 2.01 | 33.98 Million |
| 22 Mar, 2024 | 2.04 | 2.05 | 2.01 | 2.02 | 50.98 Million |
600615
BC
VIE
2612
APXYY
1498