Bank of Zhengzhou Co., Ltd. (002936.SZ)
CNY 1.85
(0.54%)
CNY 1.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.75 | 1.77 | 1.75 | 1.76 | 53.18 Million |
| 27 Aug, 2024 | 1.76 | 1.77 | 1.75 | 1.75 | 28.54 Million |
| 26 Aug, 2024 | 1.76 | 1.77 | 1.75 | 1.76 | 28.26 Million |
| 25 Aug, 2024 | 1.76 | 1.77 | 1.75 | 1.76 | 28.26 Million |
| 23 Aug, 2024 | 1.76 | 1.77 | 1.75 | 1.75 | 28.57 Million |
| 22 Aug, 2024 | 1.77 | 1.78 | 1.76 | 1.76 | 31.21 Million |
| 21 Aug, 2024 | 1.77 | 1.78 | 1.75 | 1.76 | 32.76 Million |
| 20 Aug, 2024 | 1.79 | 1.8 | 1.76 | 1.77 | 49.16 Million |
| 19 Aug, 2024 | 1.77 | 1.8 | 1.76 | 1.79 | 72.08 Million |
| 18 Aug, 2024 | 1.77 | 1.8 | 1.76 | 1.79 | 72.08 Million |
600615
BC
VIE
2612
APXYY
1498