Bank of Zhengzhou Co., Ltd. (002936.SZ)
CNY 1.85
(0.54%)
CNY 1.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.77 | 1.79 | 1.76 | 1.76 | 41.63 Million |
| 02 Aug, 2024 | 1.78 | 1.79 | 1.77 | 1.77 | 34.06 Million |
| 01 Aug, 2024 | 1.8 | 1.81 | 1.78 | 1.78 | 35.97 Million |
| 31 Jul, 2024 | 1.75 | 1.81 | 1.75 | 1.81 | 101.88 Million |
| 30 Jul, 2024 | 1.75 | 1.76 | 1.74 | 1.75 | 43.47 Million |
| 29 Jul, 2024 | 1.74 | 1.75 | 1.73 | 1.74 | 16.61 Million |
| 26 Jul, 2024 | 1.74 | 1.75 | 1.73 | 1.74 | 29.28 Million |
| 25 Jul, 2024 | 1.73 | 1.75 | 1.73 | 1.74 | 37.17 Million |
| 24 Jul, 2024 | 1.76 | 1.76 | 1.73 | 1.73 | 43.51 Million |
| 23 Jul, 2024 | 1.75 | 1.78 | 1.75 | 1.75 | 45.64 Million |
600615
BC
VIE
2612
APXYY
1498