Bank of Zhengzhou Co., Ltd. (002936.SZ)
CNY 1.85
(0.54%)
CNY 1.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.68 | 1.68 | 1.64 | 1.65 | 51.15 Million |
| 08 Sep, 2024 | 1.68 | 1.68 | 1.64 | 1.65 | 51.15 Million |
| 06 Sep, 2024 | 1.68 | 1.7 | 1.67 | 1.68 | 44.75 Million |
| 05 Sep, 2024 | 1.68 | 1.69 | 1.67 | 1.68 | 44.75 Million |
| 04 Sep, 2024 | 1.68 | 1.69 | 1.67 | 1.67 | 35.97 Million |
| 03 Sep, 2024 | 1.72 | 1.73 | 1.68 | 1.69 | 80.85 Million |
| 02 Sep, 2024 | 1.74 | 1.75 | 1.72 | 1.72 | 80.85 Million |
| 01 Sep, 2024 | 1.74 | 1.75 | 1.72 | 1.72 | 41.59 Million |
| 30 Aug, 2024 | 1.72 | 1.76 | 1.72 | 1.74 | 62.32 Million |
| 29 Aug, 2024 | 1.75 | 1.76 | 1.73 | 1.73 | 62.32 Million |
600615
BC
VIE
2612
APXYY
1498