Beijing Emerging Eastern Aviation Equipment Co., Ltd. (002933.SZ)
CNY 34.34
(9.99%)
CNY 34.34
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 28.63 | 28.88 | 27.68 | 27.77 | 3.34 Million |
| 29 Apr, 2024 | 28.43 | 29.2 | 28.28 | 28.92 | 4.17 Million |
| 26 Apr, 2024 | 27.55 | 28.31 | 27.31 | 27.98 | 3.16 Million |
| 25 Apr, 2024 | 27.8 | 28.28 | 27.6 | 27.73 | 2.46 Million |
| 24 Apr, 2024 | 27.45 | 27.95 | 27.15 | 27.95 | 3.29 Million |
| 23 Apr, 2024 | 26.7 | 27.46 | 26.4 | 27.34 | 3.53 Million |
| 22 Apr, 2024 | 26.74 | 27.23 | 25.81 | 26.58 | 3.48 Million |
| 19 Apr, 2024 | 26.24 | 27.24 | 26.12 | 26.76 | 3.65 Million |
| 18 Apr, 2024 | 25.63 | 26.97 | 25.3 | 26.4 | 3.74 Million |
| 17 Apr, 2024 | 24.74 | 25.96 | 24.72 | 25.63 | 3.33 Million |
CIEINDIA
WMMVF
TTSRF
HNOI
WTSHF
CRYBF