CNY 34.34
(9.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 33.53 | 33.54 | 32.97 | 33.14 | 2.34 Million |
26 May, 2025 | 33.42 | 33.58 | 33.0 | 33.42 | 2.76 Million |
23 May, 2025 | 33.67 | 34.15 | 33.17 | 33.17 | 3.27 Million |
22 May, 2025 | 34.03 | 34.64 | 33.76 | 33.78 | 3.32 Million |
21 May, 2025 | 34.6 | 34.7 | 33.95 | 34.21 | 3.28 Million |
20 May, 2025 | 34.77 | 34.85 | 34.37 | 34.72 | 2.89 Million |
19 May, 2025 | 34.79 | 35.32 | 34.13 | 34.88 | 3.32 Million |
16 May, 2025 | 34.58 | 35.29 | 34.3 | 34.82 | 3.24 Million |
15 May, 2025 | 35.52 | 35.52 | 34.62 | 34.71 | 3.74 Million |
14 May, 2025 | 35.8 | 36.25 | 35.18 | 35.4 | 5 Million |
CIEINDIA
WMMVF
TTSRF
HNOI
WTSHF
CRYBF