CNY 34.34
(9.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 33.7 | 33.98 | 33.16 | 33.33 | 3.62 Million |
05 Jun, 2025 | 33.4 | 33.96 | 33.35 | 33.76 | 4.47 Million |
04 Jun, 2025 | 33.48 | 34.28 | 33.31 | 33.56 | 4.69 Million |
03 Jun, 2025 | 33.1 | 35.36 | 33.0 | 33.61 | 7.17 Million |
30 May, 2025 | 33.23 | 33.23 | 32.7 | 32.85 | 2.26 Million |
29 May, 2025 | 32.63 | 33.28 | 32.61 | 33.26 | 2.81 Million |
28 May, 2025 | 33.14 | 33.3 | 32.56 | 32.7 | 2.45 Million |
27 May, 2025 | 33.53 | 33.54 | 32.97 | 33.14 | 2.34 Million |
26 May, 2025 | 33.42 | 33.58 | 33.0 | 33.42 | 2.76 Million |
23 May, 2025 | 33.67 | 34.15 | 33.17 | 33.17 | 3.27 Million |
CIEINDIA
WMMVF
TTSRF
HNOI
WTSHF
CRYBF