CNY 15.91
(-5.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 15.93 | 15.93 | 14.45 | 14.47 | 174.24 Thousand |
19 Jun, 2025 | 15.93 | 15.93 | 14.63 | 14.71 | 398.4 Thousand |
18 Jun, 2025 | 15.93 | 15.93 | 14.4 | 14.68 | 937 Thousand |
17 Jun, 2025 | 15.93 | 15.93 | 15.49 | 15.63 | 220.8 Thousand |
16 Jun, 2025 | 15.93 | 15.93 | 15.31 | 15.51 | 385.1 Thousand |
13 Jun, 2025 | 15.93 | 16.1 | 15.35 | 15.5 | 4.88 Million |
12 Jun, 2025 | 15.74 | 16.14 | 15.63 | 16.09 | 5.48 Million |
11 Jun, 2025 | 15.85 | 15.86 | 15.61 | 15.66 | 4 Million |
10 Jun, 2025 | 16.2 | 16.22 | 15.57 | 15.79 | 5.07 Million |
09 Jun, 2025 | 16.66 | 16.66 | 15.85 | 16.21 | 8.87 Million |
KPRMILL
MARINE
0K34
ARRKF
HBLPOWER
STKL