Zhejiang Fenglong Electric Co., Ltd. (002931.SZ)
CNY 15.91
(-5.63%)
CNY 15.91
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 16.56 | 16.56 | 16.01 | 16.01 | 360.5 Thousand |
| 09 Jun, 2025 | 16.56 | 16.66 | 15.98 | 16.1 | 1.26 Million |
| 06 Jun, 2025 | 16.56 | 16.9 | 16.41 | 16.67 | 8.14 Million |
| 05 Jun, 2025 | 15.86 | 16.71 | 15.56 | 16.6 | 12.88 Million |
| 04 Jun, 2025 | 15.29 | 16.09 | 15.29 | 15.8 | 6.74 Million |
| 03 Jun, 2025 | 15.19 | 15.35 | 15.05 | 15.3 | 3.92 Million |
| 30 May, 2025 | 15.53 | 15.53 | 15.1 | 15.19 | 3.57 Million |
| 29 May, 2025 | 15.16 | 15.7 | 15.0 | 15.5 | 5.02 Million |
| 28 May, 2025 | 15.7 | 15.7 | 15.12 | 15.24 | 4.8 Million |
| 27 May, 2025 | 15.77 | 15.83 | 15.56 | 15.59 | 2.48 Million |
KPRMILL
MARINE
0K34
ARRKF
HBLPOWER
STKL