Zhejiang Fenglong Electric Co., Ltd. (002931.SZ)
CNY 15.91
(-5.63%)
CNY 15.91
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 15.7 | 15.7 | 15.12 | 15.24 | 4.8 Million |
| 27 May, 2025 | 15.77 | 15.83 | 15.56 | 15.59 | 2.48 Million |
| 26 May, 2025 | 15.71 | 15.83 | 15.53 | 15.68 | 3.79 Million |
| 23 May, 2025 | 15.77 | 16.09 | 15.71 | 15.8 | 4.9 Million |
| 22 May, 2025 | 16.01 | 16.1 | 15.71 | 15.76 | 5.24 Million |
| 21 May, 2025 | 15.99 | 16.17 | 15.71 | 16.1 | 6.71 Million |
| 20 May, 2025 | 16.0 | 16.06 | 15.71 | 15.94 | 5.88 Million |
| 19 May, 2025 | 15.91 | 16.22 | 15.52 | 16.0 | 6.06 Million |
| 16 May, 2025 | 15.83 | 16.07 | 15.78 | 15.91 | 4.95 Million |
| 15 May, 2025 | 15.95 | 16.14 | 15.68 | 16.01 | 7.2 Million |
KPRMILL
MARINE
0K34
ARRKF
HBLPOWER
STKL