Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ)

CNY 9.72

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 21.67 21.84 21.46 21.79 1.45 Million
17 Nov, 2023 22.05 22.05 21.2 21.66 2.5 Million
16 Nov, 2023 21.2 22.53 21.1 22.2 4.21 Million
15 Nov, 2023 21.11 21.33 20.9 20.9 1.13 Million
14 Nov, 2023 21.0 21.15 20.9 20.9 689.51 Thousand
13 Nov, 2023 21.05 21.28 20.91 21.03 667.2 Thousand
10 Nov, 2023 21.06 21.17 20.9 20.98 1.02 Million
09 Nov, 2023 21.16 21.35 21.04 21.14 656.53 Thousand
08 Nov, 2023 21.62 21.62 21.16 21.19 913.92 Thousand
07 Nov, 2023 21.53 21.57 21.38 21.44 686.41 Thousand