Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ)

CNY 9.72

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 19.5 19.94 19.32 19.76 1.03 Million
29 Dec, 2023 19.28 19.5 19.13 19.39 540.36 Thousand
28 Dec, 2023 19.12 19.42 18.83 19.21 1.18 Million
27 Dec, 2023 19.32 19.45 19.12 19.18 797.5 Thousand
26 Dec, 2023 19.34 19.52 19.27 19.32 615.4 Thousand
25 Dec, 2023 19.28 19.63 19.25 19.38 715.39 Thousand
22 Dec, 2023 19.65 19.8 19.41 19.56 1 Million
21 Dec, 2023 19.49 19.75 19.19 19.7 1 Million
20 Dec, 2023 20.25 20.28 19.49 19.51 1.26 Million
19 Dec, 2023 20.75 20.75 20.01 20.08 1.56 Million