Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ)
CNY 9.78
(-1.11%)
CNY 9.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 16.24 | 16.63 | 16.16 | 16.54 | 1.5 Million |
| 21 Feb, 2024 | 15.95 | 16.7 | 15.95 | 16.36 | 1.79 Million |
| 20 Feb, 2024 | 16.27 | 16.4 | 15.8 | 16.2 | 1.67 Million |
| 19 Feb, 2024 | 15.6 | 16.82 | 15.49 | 16.34 | 4.05 Million |
| 08 Feb, 2024 | 14.23 | 15.52 | 13.36 | 15.49 | 5.04 Million |
| 07 Feb, 2024 | 14.12 | 14.65 | 13.98 | 14.15 | 2.94 Million |
| 06 Feb, 2024 | 13.73 | 14.55 | 13.19 | 14.1 | 3.68 Million |
| 05 Feb, 2024 | 15.0 | 15.13 | 13.68 | 13.83 | 3.74 Million |
| 02 Feb, 2024 | 15.52 | 15.93 | 14.8 | 15.19 | 2.43 Million |
| 01 Feb, 2024 | 15.65 | 16.03 | 15.3 | 15.59 | 2.93 Million |
BELDF
CRAWA
LEG
BAC
MVGJL
TATVA