CNY 13.25
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 14.51 | 15.04 | 14.51 | 14.7 | 13.17 Million |
19 Dec, 2023 | 14.93 | 15.07 | 14.37 | 14.51 | 14.18 Million |
18 Dec, 2023 | 15.57 | 15.69 | 14.76 | 14.87 | 19.88 Million |
15 Dec, 2023 | 16.44 | 16.67 | 15.63 | 15.95 | 23.37 Million |
14 Dec, 2023 | 16.11 | 17.71 | 15.7 | 16.85 | 31.78 Million |
13 Dec, 2023 | 16.52 | 16.56 | 15.95 | 16.11 | 22.98 Million |
12 Dec, 2023 | 16.78 | 17.87 | 16.31 | 16.77 | 31.24 Million |
11 Dec, 2023 | 15.71 | 17.66 | 15.09 | 16.94 | 42.47 Million |
08 Dec, 2023 | 16.23 | 16.69 | 15.69 | 16.05 | 27.19 Million |
07 Dec, 2023 | 15.38 | 16.84 | 15.38 | 15.94 | 28.52 Million |
MGM
OPP
SYT
DPA
300484
NV