CNY 13.25
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 14.71 | 15.03 | 14.65 | 14.93 | 7.34 Million |
26 Dec, 2023 | 15.0 | 15.19 | 14.79 | 14.86 | 9.2 Million |
25 Dec, 2023 | 14.45 | 15.31 | 14.24 | 14.95 | 11.08 Million |
22 Dec, 2023 | 14.89 | 14.93 | 14.4 | 14.5 | 8.05 Million |
21 Dec, 2023 | 14.64 | 15.0 | 14.52 | 14.91 | 10.01 Million |
20 Dec, 2023 | 14.51 | 15.04 | 14.51 | 14.7 | 13.17 Million |
19 Dec, 2023 | 14.93 | 15.07 | 14.37 | 14.51 | 14.18 Million |
18 Dec, 2023 | 15.57 | 15.69 | 14.76 | 14.87 | 19.88 Million |
15 Dec, 2023 | 16.44 | 16.67 | 15.63 | 15.95 | 23.37 Million |
14 Dec, 2023 | 16.11 | 17.71 | 15.7 | 16.85 | 31.78 Million |
MGM
OPP
SYT
DPA
300484
NV