HUAXI Securities Co., Ltd. (002926.SZ)
CNY 8.57
(0.0%)
CNY 8.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.82 | 6.89 | 6.77 | 6.8 | 7.83 Million |
| 07 Jun, 2024 | 6.84 | 6.87 | 6.71 | 6.81 | 11.02 Million |
| 06 Jun, 2024 | 6.91 | 6.95 | 6.79 | 6.8 | 13.6 Million |
| 05 Jun, 2024 | 6.97 | 7.0 | 6.91 | 6.91 | 7.21 Million |
| 04 Jun, 2024 | 6.92 | 7.0 | 6.91 | 6.98 | 8.7 Million |
| 03 Jun, 2024 | 6.99 | 7.01 | 6.9 | 6.94 | 10.79 Million |
| 31 May, 2024 | 7.02 | 7.04 | 6.98 | 6.99 | 6.38 Million |
| 30 May, 2024 | 6.98 | 7.0 | 6.93 | 7.0 | 7.57 Million |
| 29 May, 2024 | 6.96 | 7.05 | 6.95 | 6.97 | 6.97 Million |
| 28 May, 2024 | 7.05 | 7.07 | 6.96 | 6.96 | 7.96 Million |
002620
AMLLF
RISHABH
WXIBF
JLHL
1033