Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ)
CNY 9.68
(-0.92%)
CNY 9.68
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 8.24 | 8.85 | 8.1 | 8.74 | 4.47 Million |
| 19 Feb, 2024 | 7.95 | 8.48 | 7.94 | 8.24 | 6.03 Million |
| 08 Feb, 2024 | 7.2 | 7.94 | 6.81 | 7.94 | 7.1 Million |
| 07 Feb, 2024 | 7.6 | 7.8 | 7.15 | 7.22 | 5.82 Million |
| 06 Feb, 2024 | 7.6 | 7.93 | 7.02 | 7.67 | 4.99 Million |
| 05 Feb, 2024 | 8.52 | 8.65 | 7.73 | 7.73 | 5.6 Million |
| 02 Feb, 2024 | 9.22 | 9.34 | 8.2 | 8.59 | 4.94 Million |
| 01 Feb, 2024 | 9.26 | 9.43 | 8.89 | 9.1 | 3.16 Million |
| 31 Jan, 2024 | 9.77 | 9.87 | 9.19 | 9.22 | 3.34 Million |
| 30 Jan, 2024 | 10.1 | 10.22 | 9.74 | 9.76 | 2.75 Million |
YAMNF
KELRF
HUD
VPRPL
INXSF
6545