Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ)
CNY 14.39
(2.13%)
CNY 14.39
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.08 | 14.46 | 13.32 | 14.39 | 44.06 Million |
| 14 Apr, 2025 | 13.98 | 14.31 | 13.69 | 14.1 | 25.48 Million |
| 11 Apr, 2025 | 14.36 | 14.95 | 13.66 | 14.02 | 53.92 Million |
| 10 Apr, 2025 | 14.54 | 15.62 | 14.4 | 14.62 | 68.43 Million |
| 09 Apr, 2025 | 15.0 | 15.1 | 14.22 | 14.22 | 38.55 Million |
| 08 Apr, 2025 | 15.73 | 16.99 | 15.73 | 15.8 | 49.75 Million |
| 07 Apr, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 2.48 Million |
| 03 Apr, 2025 | 16.8 | 19.56 | 16.8 | 19.42 | 60.92 Million |
| 02 Apr, 2025 | 16.51 | 17.78 | 15.92 | 17.78 | 37.56 Million |
| 01 Apr, 2025 | 14.79 | 16.16 | 14.79 | 16.16 | 23.32 Million |
YAMNF
KELRF
HUD
VPRPL
INXSF
6545