CNY 10.32
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 10.59 | 10.6 | 10.17 | 10.32 | 2.46 Million |
18 Dec, 2024 | 10.4 | 10.53 | 10.24 | 10.42 | 2.19 Million |
17 Dec, 2024 | 10.82 | 10.9 | 10.39 | 10.46 | 2.55 Million |
16 Dec, 2024 | 10.78 | 10.93 | 10.74 | 10.82 | 2.48 Million |
13 Dec, 2024 | 10.95 | 10.95 | 10.7 | 10.74 | 2.43 Million |
12 Dec, 2024 | 10.7 | 10.9 | 10.65 | 10.89 | 3.15 Million |
11 Dec, 2024 | 10.68 | 10.8 | 10.55 | 10.74 | 1.99 Million |
10 Dec, 2024 | 11.0 | 11.0 | 10.7 | 10.73 | 3.14 Million |
09 Dec, 2024 | 10.65 | 10.78 | 10.55 | 10.69 | 2.18 Million |
06 Dec, 2024 | 10.77 | 10.77 | 10.55 | 10.63 | 3.29 Million |
YAMNF
KELRF
HUD
VPRPL
INXSF
6545