CNY 11.85
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 13.27 | 13.49 | 12.78 | 12.95 | 26.22 Million |
04 Jun, 2025 | 13.05 | 13.58 | 12.78 | 13.42 | 31.04 Million |
03 Jun, 2025 | 12.31 | 13.36 | 12.31 | 13.06 | 24.08 Million |
30 May, 2025 | 12.65 | 12.9 | 12.47 | 12.52 | 17.36 Million |
29 May, 2025 | 12.33 | 12.75 | 12.25 | 12.71 | 12.75 Million |
28 May, 2025 | 12.7 | 12.72 | 12.33 | 12.35 | 11.35 Million |
27 May, 2025 | 12.3 | 12.95 | 12.16 | 12.78 | 16.74 Million |
26 May, 2025 | 12.46 | 12.5 | 12.03 | 12.43 | 20.07 Million |
23 May, 2025 | 13.1 | 13.48 | 12.64 | 12.67 | 22.06 Million |
22 May, 2025 | 13.42 | 13.44 | 12.9 | 13.19 | 31.3 Million |
YAMNF
KELRF
HUD
VPRPL
INXSF
6545