Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ)
CNY 9.68
(-0.92%)
CNY 9.68
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 4.28 Million |
| 04 Mar, 2024 | 9.88 | 10.27 | 9.79 | 10.27 | 4.76 Million |
| 01 Mar, 2024 | 9.15 | 9.37 | 9.14 | 9.34 | 2.9 Million |
| 29 Feb, 2024 | 8.73 | 9.19 | 8.7 | 9.13 | 3.23 Million |
| 28 Feb, 2024 | 9.63 | 9.86 | 8.8 | 8.89 | 5.44 Million |
| 27 Feb, 2024 | 9.5 | 9.6 | 9.42 | 9.59 | 2.29 Million |
| 26 Feb, 2024 | 9.61 | 9.71 | 9.38 | 9.51 | 3.35 Million |
| 23 Feb, 2024 | 9.08 | 9.6 | 8.98 | 9.6 | 5.18 Million |
| 22 Feb, 2024 | 8.71 | 9.11 | 8.64 | 9.11 | 3.49 Million |
| 21 Feb, 2024 | 8.74 | 8.94 | 8.51 | 8.71 | 3.71 Million |
YAMNF
KELRF
HUD
VPRPL
INXSF
6545