CNY 9.68
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 10.05 | 10.07 | 9.78 | 9.81 | 2.68 Million |
17 Apr, 2024 | 9.36 | 10.15 | 9.36 | 10.12 | 4.49 Million |
16 Apr, 2024 | 9.63 | 9.85 | 9.21 | 9.23 | 3.98 Million |
15 Apr, 2024 | 10.25 | 10.36 | 9.68 | 9.85 | 3.31 Million |
12 Apr, 2024 | 10.33 | 10.47 | 10.3 | 10.35 | 2.34 Million |
11 Apr, 2024 | 10.5 | 10.74 | 10.25 | 10.39 | 3.04 Million |
10 Apr, 2024 | 10.56 | 10.59 | 10.28 | 10.35 | 2.13 Million |
09 Apr, 2024 | 10.26 | 10.55 | 10.18 | 10.54 | 2.19 Million |
08 Apr, 2024 | 10.74 | 10.74 | 10.24 | 10.27 | 2.67 Million |
03 Apr, 2024 | 10.73 | 10.84 | 10.56 | 10.73 | 2.37 Million |
YAMNF
KELRF
HUD
VPRPL
INXSF
6545