CNY 9.68
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 11.11 | 11.42 | 11.07 | 11.4 | 4.83 Million |
06 May, 2024 | 10.85 | 11.15 | 10.85 | 11.11 | 3.64 Million |
30 Apr, 2024 | 10.71 | 10.94 | 10.6 | 10.86 | 3.55 Million |
29 Apr, 2024 | 10.2 | 10.7 | 10.13 | 10.67 | 4.13 Million |
26 Apr, 2024 | 10.25 | 10.35 | 10.15 | 10.2 | 2.23 Million |
25 Apr, 2024 | 10.2 | 10.4 | 10.1 | 10.25 | 2.46 Million |
24 Apr, 2024 | 9.95 | 10.31 | 9.95 | 10.2 | 2.73 Million |
23 Apr, 2024 | 9.95 | 10.12 | 9.84 | 10.03 | 2.83 Million |
22 Apr, 2024 | 9.87 | 9.97 | 9.64 | 9.86 | 1.75 Million |
19 Apr, 2024 | 9.78 | 9.95 | 9.65 | 9.88 | 1.98 Million |
YAMNF
KELRF
HUD
VPRPL
INXSF
6545