CNY 15.38
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 19.18 | 20.37 | 19.05 | 19.97 | 45.65 Million |
11 Mar, 2025 | 19.0 | 19.35 | 18.81 | 19.1 | 19.1 Million |
10 Mar, 2025 | 18.98 | 19.57 | 18.88 | 19.34 | 19.77 Million |
07 Mar, 2025 | 19.29 | 19.33 | 18.88 | 19.04 | 19.67 Million |
06 Mar, 2025 | 19.15 | 19.68 | 19.04 | 19.41 | 32.8 Million |
05 Mar, 2025 | 18.79 | 18.97 | 18.53 | 18.86 | 19.57 Million |
04 Mar, 2025 | 18.38 | 18.87 | 18.33 | 18.73 | 18.62 Million |
03 Mar, 2025 | 18.97 | 19.07 | 18.46 | 18.62 | 19.39 Million |
28 Feb, 2025 | 19.53 | 19.65 | 18.75 | 18.81 | 24.16 Million |
27 Feb, 2025 | 20.61 | 20.85 | 19.3 | 19.64 | 41.09 Million |
TRI
RGS
SYMPHONY
SDXOF
688089
RELAXO