CNY 15.38
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 19.04 | 19.17 | 18.46 | 18.59 | 20.02 Million |
20 Mar, 2025 | 19.4 | 19.6 | 19.18 | 19.2 | 18.45 Million |
19 Mar, 2025 | 19.9 | 19.9 | 19.52 | 19.55 | 20.69 Million |
18 Mar, 2025 | 19.86 | 20.15 | 19.8 | 20.0 | 31.41 Million |
17 Mar, 2025 | 19.82 | 19.91 | 19.45 | 19.61 | 19.78 Million |
14 Mar, 2025 | 19.69 | 20.15 | 19.17 | 19.82 | 37.25 Million |
13 Mar, 2025 | 19.94 | 20.0 | 19.46 | 19.72 | 24.97 Million |
12 Mar, 2025 | 19.18 | 20.37 | 19.05 | 19.97 | 45.65 Million |
11 Mar, 2025 | 19.0 | 19.35 | 18.81 | 19.1 | 19.1 Million |
10 Mar, 2025 | 18.98 | 19.57 | 18.88 | 19.34 | 19.77 Million |
TRI
RGS
SYMPHONY
SDXOF
688089
RELAXO