CNY 15.38
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 18.81 | 18.83 | 18.51 | 18.54 | 9.88 Million |
01 Apr, 2025 | 18.7 | 18.9 | 18.66 | 18.83 | 12.87 Million |
31 Mar, 2025 | 18.38 | 18.7 | 18.33 | 18.62 | 11.98 Million |
28 Mar, 2025 | 18.4 | 18.55 | 18.24 | 18.29 | 9.23 Million |
27 Mar, 2025 | 18.3 | 18.54 | 18.05 | 18.39 | 9.51 Million |
26 Mar, 2025 | 18.3 | 18.56 | 18.27 | 18.33 | 8.22 Million |
25 Mar, 2025 | 18.7 | 18.73 | 18.24 | 18.35 | 11.36 Million |
24 Mar, 2025 | 18.61 | 18.73 | 18.01 | 18.7 | 16.34 Million |
21 Mar, 2025 | 19.04 | 19.17 | 18.46 | 18.59 | 20.02 Million |
20 Mar, 2025 | 19.4 | 19.6 | 19.18 | 19.2 | 18.45 Million |
TRI
RGS
SYMPHONY
SDXOF
688089
RELAXO