CNY 15.38
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 18.3 | 18.56 | 18.27 | 18.33 | 8.22 Million |
25 Mar, 2025 | 18.7 | 18.73 | 18.24 | 18.35 | 11.36 Million |
24 Mar, 2025 | 18.61 | 18.73 | 18.01 | 18.7 | 16.34 Million |
21 Mar, 2025 | 19.04 | 19.17 | 18.46 | 18.59 | 20.02 Million |
20 Mar, 2025 | 19.4 | 19.6 | 19.18 | 19.2 | 18.45 Million |
19 Mar, 2025 | 19.9 | 19.9 | 19.52 | 19.55 | 20.69 Million |
18 Mar, 2025 | 19.86 | 20.15 | 19.8 | 20.0 | 31.41 Million |
17 Mar, 2025 | 19.82 | 19.91 | 19.45 | 19.61 | 19.78 Million |
14 Mar, 2025 | 19.69 | 20.15 | 19.17 | 19.82 | 37.25 Million |
13 Mar, 2025 | 19.94 | 20.0 | 19.46 | 19.72 | 24.97 Million |
TRI
RGS
SYMPHONY
SDXOF
688089
RELAXO