Eaglerise Electric & Electronic (China) Co., Ltd (002922.SZ)
CNY 16.71
(2.2%)
CNY 16.71
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 19.36 | 20.37 | 19.21 | 20.01 | 29.93 Million |
| 26 Sep, 2024 | 19.05 | 19.22 | 18.53 | 19.2 | 18.33 Million |
| 25 Sep, 2024 | 19.49 | 20.18 | 19.0 | 19.19 | 23.71 Million |
| 24 Sep, 2024 | 18.67 | 19.51 | 18.3 | 19.43 | 18.9 Million |
| 23 Sep, 2024 | 18.68 | 19.15 | 18.6 | 18.65 | 9.25 Million |
| 20 Sep, 2024 | 18.96 | 19.25 | 18.62 | 18.8 | 12.1 Million |
| 19 Sep, 2024 | 19.3 | 19.58 | 18.84 | 19.02 | 16.76 Million |
| 18 Sep, 2024 | 19.06 | 19.85 | 18.73 | 19.26 | 16.26 Million |
| 13 Sep, 2024 | 19.74 | 19.88 | 19.1 | 19.17 | 17.93 Million |
| 12 Sep, 2024 | 18.8 | 20.5 | 18.8 | 19.88 | 33.44 Million |
TRI
RGS
SYMPHONY
SDXOF
688089
RELAXO