Shandong Liancheng Precision Manufacturing Co., Ltd (002921.SZ)
CNY 12.05
(-0.9%)
CNY 12.05
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 9.39 | 9.56 | 9.25 | 9.49 | 925.68 Thousand |
| 29 Jul, 2024 | 9.4 | 9.51 | 9.27 | 9.43 | 1.25 Million |
| 26 Jul, 2024 | 9.01 | 9.37 | 9.01 | 9.36 | 1.46 Million |
| 25 Jul, 2024 | 8.83 | 9.14 | 8.74 | 9.03 | 1.12 Million |
| 24 Jul, 2024 | 8.99 | 9.05 | 8.85 | 8.91 | 1.25 Million |
| 23 Jul, 2024 | 9.18 | 9.35 | 9.03 | 9.05 | 1.2 Million |
| 22 Jul, 2024 | 9.03 | 9.24 | 8.91 | 9.18 | 1.63 Million |
| 19 Jul, 2024 | 8.89 | 9.11 | 8.81 | 8.99 | 1.67 Million |
| 18 Jul, 2024 | 9.07 | 9.13 | 8.75 | 8.92 | 1.51 Million |
| 17 Jul, 2024 | 9.33 | 9.38 | 9.05 | 9.09 | 1.36 Million |
ENE
2767
RANKF
SRIPANWA
PNTKYOR
5858