Shandong Liancheng Precision Manufacturing Co., Ltd (002921.SZ)
CNY 12.05
(-0.9%)
CNY 12.05
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.73 | 9.78 | 9.51 | 9.62 | 897.26 Thousand |
| 11 Aug, 2024 | 9.73 | 9.78 | 9.51 | 9.62 | 897.26 Thousand |
| 09 Aug, 2024 | 9.79 | 9.83 | 9.66 | 9.68 | 1.11 Million |
| 08 Aug, 2024 | 9.61 | 9.74 | 9.41 | 9.67 | 1.15 Million |
| 07 Aug, 2024 | 9.58 | 9.78 | 9.57 | 9.71 | 857.06 Thousand |
| 06 Aug, 2024 | 9.5 | 9.64 | 9.3 | 9.61 | 1.33 Million |
| 05 Aug, 2024 | 9.6 | 9.74 | 9.37 | 9.39 | 1.62 Million |
| 02 Aug, 2024 | 9.87 | 9.91 | 9.6 | 9.68 | 1.62 Million |
| 01 Aug, 2024 | 9.88 | 10.04 | 9.8 | 9.9 | 1.43 Million |
| 31 Jul, 2024 | 9.49 | 9.86 | 9.43 | 9.83 | 1.71 Million |
ENE
2767
RANKF
SRIPANWA
PNTKYOR
5858