CNY 13.13
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 14.32 | 14.32 | 13.15 | 13.35 | 215.1 Thousand |
19 Jun, 2025 | 14.32 | 14.32 | 13.4 | 13.49 | 195.5 Thousand |
18 Jun, 2025 | 14.32 | 14.32 | 13.55 | 13.64 | 258.7 Thousand |
17 Jun, 2025 | 14.32 | 14.32 | 13.69 | 13.69 | 372.5 Thousand |
16 Jun, 2025 | 14.32 | 14.32 | 13.6 | 13.73 | 382.35 Thousand |
13 Jun, 2025 | 14.32 | 14.39 | 13.67 | 13.75 | 5.5 Million |
12 Jun, 2025 | 14.16 | 14.5 | 14.05 | 14.4 | 5.13 Million |
11 Jun, 2025 | 14.15 | 14.38 | 14.01 | 14.25 | 5.63 Million |
10 Jun, 2025 | 14.15 | 14.66 | 13.81 | 13.95 | 8.59 Million |
09 Jun, 2025 | 14.06 | 14.17 | 13.91 | 14.08 | 3.21 Million |
ENE
2767
RANKF
SRIPANWA
PNTKYOR
5858