Shandong Liancheng Precision Manufacturing Co., Ltd (002921.SZ)
CNY 13.13
(2.1%)
CNY 13.13
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 13.9 | 14.2 | 13.72 | 13.79 | 2.87 Million |
| 22 May, 2025 | 14.16 | 14.34 | 13.88 | 13.9 | 3.36 Million |
| 21 May, 2025 | 14.35 | 14.38 | 14.0 | 14.15 | 3.46 Million |
| 20 May, 2025 | 14.33 | 14.57 | 14.05 | 14.26 | 3.99 Million |
| 19 May, 2025 | 14.42 | 14.42 | 14.02 | 14.19 | 3.4 Million |
| 16 May, 2025 | 13.84 | 14.35 | 13.84 | 14.18 | 4.2 Million |
| 15 May, 2025 | 13.95 | 14.08 | 13.72 | 13.88 | 3.09 Million |
| 14 May, 2025 | 14.42 | 14.42 | 13.88 | 14.0 | 4.39 Million |
| 13 May, 2025 | 14.56 | 14.64 | 14.17 | 14.27 | 3.66 Million |
| 12 May, 2025 | 14.56 | 14.58 | 14.26 | 14.41 | 5.09 Million |
ENE
2767
RANKF
SRIPANWA
PNTKYOR
5858