Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)

CNY 104.26

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 128.0 132.7 127.0 130.54 6.93 Million
10 Oct, 2023 145.93 145.93 132.21 132.21 7.37 Million
09 Oct, 2023 146.01 150.61 145.21 146.9 3.21 Million
28 Sep, 2023 140.58 145.98 140.58 143.64 2.89 Million
27 Sep, 2023 141.97 144.96 140.0 140.5 1.81 Million
26 Sep, 2023 142.97 145.18 141.76 142.49 1.57 Million
25 Sep, 2023 144.25 145.32 142.38 143.4 2.59 Million
22 Sep, 2023 136.97 143.13 135.57 142.7 2.76 Million
21 Sep, 2023 137.11 137.77 135.01 136.67 1.66 Million
20 Sep, 2023 137.2 138.66 136.41 137.92 1.76 Million