Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 121.28 | 122.5 | 119.77 | 122.0 | 3.6 Million |
| 07 Nov, 2023 | 120.63 | 123.28 | 119.5 | 121.31 | 4.7 Million |
| 06 Nov, 2023 | 125.88 | 126.5 | 119.0 | 121.43 | 7.34 Million |
| 03 Nov, 2023 | 125.43 | 128.94 | 124.11 | 125.0 | 3.38 Million |
| 02 Nov, 2023 | 126.5 | 127.76 | 125.0 | 125.43 | 2.4 Million |
| 01 Nov, 2023 | 124.88 | 129.14 | 124.01 | 126.95 | 2.96 Million |
| 31 Oct, 2023 | 127.12 | 127.12 | 124.0 | 125.6 | 3.59 Million |
| 30 Oct, 2023 | 123.5 | 128.5 | 121.7 | 128.01 | 4.86 Million |
| 27 Oct, 2023 | 124.0 | 126.28 | 122.03 | 124.49 | 3.59 Million |
| 26 Oct, 2023 | 121.54 | 124.21 | 120.14 | 123.79 | 3.48 Million |
600654
1608
GRX
0976
GSF
603880