Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)

CNY 104.26

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 121.18 127.51 120.07 126.84 3.09 Million
22 Dec, 2023 123.0 123.84 119.7 121.78 2.43 Million
21 Dec, 2023 122.89 124.66 121.3 123.38 2.17 Million
20 Dec, 2023 125.59 126.18 122.7 122.89 1.79 Million
19 Dec, 2023 127.67 128.23 124.73 125.59 2.29 Million
18 Dec, 2023 128.05 131.77 127.36 127.67 2.21 Million
15 Dec, 2023 130.5 131.0 128.08 128.96 1.55 Million
14 Dec, 2023 130.81 132.69 129.7 130.31 1.99 Million
13 Dec, 2023 131.58 133.05 130.2 130.74 2.18 Million
12 Dec, 2023 131.59 133.53 130.19 131.96 3.5 Million