Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 98.64 | 99.86 | 94.5 | 97.9 | 4.08 Million |
| 23 Jan, 2024 | 98.6 | 99.06 | 96.1 | 97.77 | 3.94 Million |
| 22 Jan, 2024 | 101.25 | 101.99 | 97.02 | 98.0 | 4.55 Million |
| 19 Jan, 2024 | 102.0 | 104.8 | 101.55 | 101.7 | 3.64 Million |
| 18 Jan, 2024 | 101.11 | 102.92 | 98.8 | 102.8 | 7.23 Million |
| 17 Jan, 2024 | 107.79 | 109.11 | 102.0 | 102.01 | 7.32 Million |
| 16 Jan, 2024 | 109.68 | 109.71 | 106.8 | 108.8 | 4.58 Million |
| 15 Jan, 2024 | 113.56 | 113.57 | 109.22 | 109.72 | 4.6 Million |
| 12 Jan, 2024 | 116.6 | 116.6 | 112.5 | 113.95 | 3.52 Million |
| 11 Jan, 2024 | 116.48 | 117.13 | 114.96 | 116.6 | 3.03 Million |
600654
1608
GRX
0976
GSF
603880