Mingchen Health Co.,Ltd. (002919.SZ)

CNY 15.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 24.17 24.38 23.07 23.4 4.83 Million
30 Oct, 2023 23.08 24.57 22.98 23.85 7.94 Million
29 Oct, 2023 23.08 24.57 22.98 23.85 7.94 Million
27 Oct, 2023 22.5 22.71 22.1 22.53 4.25 Million
26 Oct, 2023 22.5 22.57 22.19 22.32 2.75 Million
25 Oct, 2023 23.42 23.58 22.5 22.58 3.86 Million
24 Oct, 2023 23.27 23.74 22.84 23.15 2.71 Million
23 Oct, 2023 24.17 24.17 22.84 22.99 2.96 Million
22 Oct, 2023 24.17 24.17 22.84 22.99 2.96 Million
20 Oct, 2023 23.91 24.27 23.43 23.53 2.66 Million