Mingchen Health Co.,Ltd. (002919.SZ)

CNY 15.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 26.97 26.98 25.97 26.47 7 Million
13 Nov, 2023 27.0 27.47 26.75 26.98 4.33 Million
12 Nov, 2023 27.0 27.48 26.75 26.98 4.33 Million
10 Nov, 2023 27.38 27.89 26.79 26.96 5.94 Million
09 Nov, 2023 27.72 28.3 27.25 27.25 7.44 Million
08 Nov, 2023 27.22 27.53 26.67 27.17 9.51 Million
07 Nov, 2023 28.18 28.44 26.77 26.98 15.18 Million
06 Nov, 2023 24.22 26.54 24.22 26.54 5.57 Million
05 Nov, 2023 24.23 26.54 24.23 26.54 5.57 Million
03 Nov, 2023 23.86 24.35 23.51 24.12 3.78 Million