Mingchen Health Co.,Ltd. (002919.SZ)

CNY 15.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 25.0 25.65 24.43 24.61 3.51 Million
13 Oct, 2023 25.27 25.27 24.5 24.87 2.81 Million
12 Oct, 2023 25.83 25.83 25.1 25.27 2.17 Million
11 Oct, 2023 25.51 26.08 25.27 25.72 3.2 Million
10 Oct, 2023 25.39 26.08 25.34 25.47 1.94 Million
09 Oct, 2023 25.76 25.96 25.09 25.76 3.48 Million
08 Oct, 2023 25.76 25.96 25.09 25.76 3.48 Million
28 Sep, 2023 25.83 26.13 25.5 25.72 2.51 Million
27 Sep, 2023 25.77 25.94 25.38 25.64 3.19 Million
26 Sep, 2023 26.05 26.47 25.57 25.74 3.13 Million