Monalisa Group CO.,Ltd (002918.SZ)
CNY 8.09
(0.5%)
CNY 8.09
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9.8 | 9.83 | 9.61 | 9.62 | 3.93 Million |
| 14 Jun, 2024 | 9.76 | 9.94 | 9.58 | 9.88 | 5.33 Million |
| 13 Jun, 2024 | 9.95 | 10.02 | 9.71 | 9.76 | 4.16 Million |
| 12 Jun, 2024 | 10.04 | 10.12 | 9.9 | 9.94 | 4.17 Million |
| 11 Jun, 2024 | 9.9 | 10.12 | 9.7 | 10.05 | 4.17 Million |
| 07 Jun, 2024 | 9.99 | 10.07 | 9.8 | 9.93 | 4.9 Million |
| 06 Jun, 2024 | 10.36 | 10.41 | 9.8 | 9.91 | 7.28 Million |
| 05 Jun, 2024 | 10.62 | 10.67 | 10.35 | 10.35 | 3.82 Million |
| 04 Jun, 2024 | 10.41 | 10.81 | 10.13 | 10.64 | 6.83 Million |
| 03 Jun, 2024 | 10.9 | 10.96 | 10.35 | 10.46 | 8.88 Million |
MMA
ALENO
PHGE
GIGM
DSM
TECHIN